We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.20 | 14.30 | 12.50 | 0.00 % | 0 | 130 |
| 40.00 | 9.40 | 11.20 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 6.80 | 7.30 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 3.40 | 6.40 | 3.96 | -40.81 % | 1 | 291 |
| 47.50 | 2.05 | 2.55 | 2.04 | -6.42 % | 9 | 483 |
| 50.00 | 0.35 | 0.40 | 0.39 | 18.18 % | 32 | 1,802 |
| 52.50 | 0.05 | 0.15 | 0.07 | 16.67 % | 1 | 1,809 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 27 | 1,538 |
| 57.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 486 |
| 47.50 | 0.05 | 0.15 | 0.16 | -20.00 % | 1 | 678 |
| 50.00 | 0.80 | 0.90 | 1.35 | 0.00 % | 0 | 1,427 |
| 52.50 | 2.85 | 3.20 | 2.95 | 0.00 % | 0 | 333 |
| 55.00 | 4.20 | 7.20 | 6.20 | 43.85 % | 1 | 29 |
| 57.50 | 6.60 | 8.80 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
