We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,804 | Day's Range | 0.10 - 0.25 |
| Open | 0.10 | Prev Close | 0.39 | Last Trade | 5/15/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 12.90 | 12.50 | 0.00 % | 0 | 130 |
| 40.00 | 8.90 | 9.20 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 6.40 | 8.00 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 4.00 | 4.20 | 3.96 | 0.00 % | 0 | 291 |
| 47.50 | 1.55 | 1.70 | 1.80 | -11.76 % | 5 | 479 |
| 50.00 | 0.15 | 0.20 | 0.17 | -56.41 % | 52 | 1,804 |
| 52.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 93 | 1,809 |
| 55.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,551 |
| 57.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 20 | 486 |
| 47.50 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 678 |
| 50.00 | 1.05 | 1.15 | 1.80 | 33.33 % | 3 | 1,427 |
| 52.50 | 3.40 | 3.60 | 2.95 | 0.00 % | 0 | 333 |
| 55.00 | 5.90 | 6.20 | 6.20 | 0.00 % | 0 | 30 |
| 57.50 | 7.80 | 8.70 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
