We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 4.50 | 0.80 | 0.00 % | 0 | 53 |
| 28.00 | 0.80 | 1.00 | 0.56 | 180.00 % | 16 | 525 |
| 29.00 | 0.20 | 0.40 | 0.05 | 25.00 % | 4 | 287 |
| 30.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.11 | 3.90 | 0.11 | 0.00 % | 0 | 64 |
| 28.00 | 0.05 | 0.05 | 0.30 | 0.00 % | 0 | 17 |
| 29.00 | 0.20 | 0.35 | 1.06 | 0.00 % | 0 | 7 |
| 30.00 | 0.15 | 2.85 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
