We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 286 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 5/13/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 2.60 | 0.80 | 0.00 % | 0 | 53 |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 525 |
| 29.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 286 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 70 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 64 |
| 28.00 | 0.30 | 0.40 | 0.30 | -60.00 % | 1 | 16 |
| 29.00 | 1.00 | 1.75 | 1.06 | 0.00 % | 0 | 7 |
| 30.00 | 1.45 | 3.30 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
