We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 56 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 490 | Day's Range | 0.75 - 2.00 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 5/09/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 42.70 | 50.90 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 33.10 | 40.80 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 23.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.10 | 21.80 | 18.10 | 50.83 % | 2 | 17 |
| 280.00 | 9.30 | 11.40 | 10.50 | 98.11 % | 19 | 122 |
| 290.00 | 3.80 | 5.10 | 4.70 | 176.47 % | 260 | 317 |
| 300.00 | 1.50 | 2.00 | 2.00 | 300.00 % | 56 | 490 |
| 310.00 | 0.25 | 0.70 | 0.47 | 213.33 % | 35 | 98 |
| 320.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 71 |
| 330.00 | 0.26 | 4.30 | 0.26 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.05 | 1.00 | 0.25 | -50.00 % | 1 | 158 |
| 260.00 | 0.15 | 1.45 | 0.28 | 0.00 % | 0 | 68 |
| 270.00 | 0.95 | 4.80 | 1.04 | 0.97 % | 11 | 456 |
| 280.00 | 2.50 | 3.90 | 4.00 | -11.11 % | 5 | 73 |
| 290.00 | 5.70 | 8.70 | 7.70 | -38.30 % | 12 | 64 |
| 300.00 | 13.10 | 17.00 | 15.50 | -48.33 % | 1 | 300 |
| 310.00 | 20.10 | 28.00 | 27.50 | 0.00 % | 0 | 0 |
| 320.00 | 29.70 | 37.90 | 41.00 | 0.00 % | 0 | 0 |
| 330.00 | 39.40 | 47.80 | 41.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
