We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.60 | 29.50 | 12.24 | 0.00 % | 0 | 0 |
| 90.00 | 21.00 | 24.50 | 20.81 | 0.00 % | 0 | 14 |
| 95.00 | 15.80 | 19.50 | 14.88 | 0.00 % | 0 | 13 |
| 100.00 | 10.20 | 14.70 | 13.05 | 0.00 % | 0 | 74 |
| 105.00 | 5.50 | 9.50 | 2.95 | 0.00 % | 0 | 78 |
| 110.00 | 2.80 | 3.60 | 0.90 | 0.00 % | 0 | 126 |
| 115.00 | 0.30 | 0.45 | 0.45 | 200.00 % | 6 | 170 |
| 120.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 84 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 118 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 8 |
| 90.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 21 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 87 |
| 105.00 | 0.25 | 0.15 | 0.08 | -68.00 % | 2 | 102 |
| 110.00 | 0.40 | 0.55 | 0.39 | -62.86 % | 153 | 299 |
| 115.00 | 1.70 | 4.10 | 7.90 | 0.00 % | 0 | 105 |
| 120.00 | 5.60 | 9.70 | 12.50 | 0.00 % | 0 | 22 |
| 125.00 | 10.10 | 14.90 | 21.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
