We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 28.80 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 19.60 | 23.50 | 21.55 | -15.49 % | 5 | 69 |
| 110.00 | 14.50 | 18.50 | 16.20 | 0.00 % | 0 | 287 |
| 115.00 | 10.60 | 12.00 | 10.45 | 0.00 % | 0 | 388 |
| 120.00 | 6.10 | 8.00 | 6.71 | 36.94 % | 1 | 479 |
| 125.00 | 2.15 | 2.50 | 2.09 | 81.74 % | 6 | 832 |
| 130.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 13 | 723 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 10 | 201 |
| 120.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.25 | 0.35 | 1.15 | 0.00 % | 0 | 219 |
| 130.00 | 2.55 | 4.20 | 6.15 | 0.00 % | 0 | 71 |
| 135.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
