We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 37 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 388 | Day's Range | 11.53 - 12.10 |
| Open | 11.53 | Prev Close | 10.45 | Last Trade | 5/14/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.30 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 19.60 | 24.50 | 21.55 | -15.49 % | 5 | 69 |
| 110.00 | 14.50 | 19.30 | 16.20 | 0.00 % | 0 | 287 |
| 115.00 | 10.10 | 14.10 | 12.10 | 15.79 % | 37 | 388 |
| 120.00 | 6.10 | 9.50 | 6.58 | 34.29 % | 31 | 479 |
| 125.00 | 2.15 | 2.90 | 2.00 | 73.91 % | 8 | 832 |
| 130.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 13 | 723 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 10 | 201 |
| 120.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.15 | 0.35 | 1.15 | 0.00 % | 0 | 219 |
| 130.00 | 0.50 | 4.00 | 6.15 | 0.00 % | 0 | 71 |
| 135.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
