RGR May 17 2024 30 Put | RGR Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR May 17 2024 30 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.20	19.10	0.00	0.00 %	0	0
30.00	10.80	15.50	0.00	0.00 %	0	0
35.00	6.30	9.80	0.00	0.00 %	0	0
40.00	1.30	4.80	0.00	0.00 %	0	0
45.00	0.05	0.05	0.04	-50.00 %	5	1,296
50.00	0.03	0.05	0.02	-33.33 %	3	777
55.00	0.25	0.25	0.03	-88.00 %	7	26
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	0.45	0.05	0.00 %	0	10
40.00	0.05	0.20	0.05	0.00 %	0	181
45.00	1.85	2.35	1.75	0.00 %	1	1,810
50.00	6.30	7.50	4.10	0.00 %	0	6
55.00	9.60	14.40	0.00	0.00 %	0	0
60.00	14.90	18.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions