Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

43.12

0.13 (0.30%)

After Hours

Last Updated: 18:56:16

Delayed by 15 minutes

RGR May 17 2024 50 Call

View Full RGR Chain

0.02 -0.01 (-33.33%)

Bid	0.03	Volume	3	Exp. Date	May 17 2024
Ask	0.05	Open Interest	777	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.03	Last Trade	5/14/2024 14:14

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.20	19.10	0.00	0.00 %	0	0
30.00	10.80	15.50	0.00	0.00 %	0	0
35.00	6.30	9.80	0.00	0.00 %	0	0
40.00	1.30	4.80	0.00	0.00 %	0	0
45.00	0.05	0.05	0.04	-50.00 %	10	1,296
50.00	0.03	0.05	0.02	-33.33 %	3	777
55.00	0.25	0.25	0.03	-88.00 %	7	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.65	0.00	0.00 %	0	0
35.00	0.05	0.45	0.05	0.00 %	0	10
40.00	0.05	0.20	0.05	0.00 %	0	181
45.00	1.85	2.35	1.75	0.00 %	1	1,810
50.00	6.30	7.50	4.10	0.00 %	0	6
55.00	9.60	14.40	0.00	0.00 %	0	0
60.00	14.90	18.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Progressive Care (QB)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions