PUK May 17 2024 30 Call | PUK Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Plc (PUK)
Prudential Plc (PUK) Options

PUK May 17 2024 30 Call

View Full PUK Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	173	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PUK Option Chain - May 17 2024

PUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.80	0.00	0.00 %	0	0
10.00	8.00	12.30	0.00	0.00 %	0	0
12.50	5.90	9.60	0.00	0.00 %	0	0
15.00	2.95	7.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.55	0.25	0.00 %	0	144
22.50	0.35	0.35	0.35	0.00 %	0	185
25.00	0.05	1.25	0.05	0.00 %	0	41
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.07	1.00	0.07	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	4.70	4.07	0.00 %	0	2
25.00	3.30	7.20	6.29	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions