ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prudential Plc

Prudential Plc (PUK)

17.43
0.63
( 3.75% )
Updated: 14:39:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1957.3606405913216.23517.4616.06176309416.5545698DR
4-0.1-0.57045065601817.5318.0115.7703119751516.73474077DR
12-1.33-7.0895522388118.7619.369915.770392443917.17946713DR
26-2.48-12.456052235119.9121.115.770390946318.05455658DR
52-5.71-24.675885911823.1423.7315.770380732419.49794676DR
156-19.43-52.71296798736.8642.4615.770368501124.11972729DR
260-19.26-52.493867538836.6944.9915.6857468226.52912859DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920016.80.150.9016.8717.0716.731076537
172661280016.6499990.130.7916.7516.77499916.61881972
172652640016.520.040.2416.37999916.54516.273260973
172626720016.480.110.6716.5716.63516.4451626076
172618080016.37-0.1-0.6116.216.41516.0599991165484
172609440016.4699990.392.4316.3216.5116.1299991328049
172600800016.079999-0.19-1.1716.1416.1415.77031659789
172592160016.27-0.14-0.8516.23999916.37999916.2049991531152
172566240016.41-0.57-3.3616.7116.7516.2851554233
172557600016.980.291.7417.0417.06516.865915859
172548960016.69-0.12-0.7116.6916.8816.6299991093718
172540320016.81-0.46-2.661717.03516.774999935319
172505760017.2700.0017.3617.3917.09911674
172497120017.27-0.15-0.8617.2617.40517.1821644756
172488480017.42-0.23-1.3017.4217.5717.15709347
172479840017.65-0.24-1.3417.8217.8317.575933684
172471200017.89-0.01-0.061818.0117.85529035
172445280017.90.482.7617.6917.9217.65668514
172436640017.420.010.0617.5317.5617.36608719
172428000017.410.472.7717.3717.4317.255603633
172419360016.94-0.22-1.281717.0316.9558348
172410720017.160.140.8217.217.2617.11525499
172384800017.020.10.5916.9617.1216.96526000
172376160016.920.352.1116.8916.9516.754999745486
172367520016.57-0.02-0.1216.5716.62999916.405492429
172358880016.590.362.2216.4616.63516.41823589
172350240016.23-0.02-0.1216.3216.37999916.19930709
172324320016.250.030.1816.1916.28516.071042927
172315680016.2199990.130.811616.23515.961506760
172307040016.090.010.0616.55999916.6416.0799991164691
172298400016.079999-0.26-1.5916.0916.265161420575
172289760016.34-0.42-2.5116.516.59499916.271677461
172263840016.76-0.25-1.4716.7516.79516.5651153900
172255200017.01-1.19-6.5417.8317.8516.931265484
172246560018.20.492.7718.0418.368718.02679716
172237920017.71-0.4-2.2118.0618.0617.6708221
172229280018.110.10.5618.1918.23518.041065098
172203360018.010.311.7517.7218.0117.69775116
172194720017.70.010.0617.6617.92517.64590047
172186080017.69-0.28-1.5617.8718.02517.68602716
172177440017.97-0.49-2.6518.1318.1317.881036956
172168800018.460.160.8718.4918.5218.28737911
172142880018.3-0.17-0.9218.2418.4218.1551475467
172134240018.47-0.32-1.7018.8418.8618.465561222
172125600018.790.050.2718.7818.9618.725478763
172116960018.740.080.4318.4818.7818.43490373
172108320018.66-0.51-2.6618.7918.8618.6212573377
172082400019.17-0.16-0.8319.1419.2519.11498548
172073760019.330.21.0519.1919.369919.19676272
172065120019.130.643.4619.0119.1418.87471502
172056480018.49-0.05-0.2718.4718.618.43465990
172047840018.540.180.9818.7418.7818.485694438
172021920018.36-0.33-1.7718.3818.4118.09641984
172004064018.690.482.6418.5418.7818.51399716
171996000018.21-0.02-0.1118.0718.2318.045851991
171987360018.23-0.23-1.2518.4618.5518.1501788440
171961440018.4600.0018.4618.4618.460
171952800018.46-0.56-2.9418.7618.7618.38653451
171944160019.02-0.05-0.261919.118.93690107
171935520019.07-0.3-1.5519.0419.1218.891057384
171926880019.371.367.5519.2719.4819.211198081
171900960018.01-0.11-0.6117.8218.06517.775632306
171892320018.120.231.2917.9918.1817.945600086

Your Recent History

Delayed Upgrade Clock