Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Parker Hannifin Corp (PH)
Parker Hannifin Corp (PH) Options

PH Parker Hannifin Corp

549.40

-1.63 (-0.30%)

May 14 2024 - Closed

Delayed by 15 minutes

PH May 17 2024 480 Call

View Full PH Chain

74.80 0.00 (0.00%)

Bid	66.00	Volume	0	Exp. Date	May 17 2024
Ask	73.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	74.80	Last Trade	- -

PH Option Chain - May 17 2024

PH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	45.90	54.40	54.50	0.00 %	0	0
510.00	36.10	44.30	45.20	0.00 %	0	1
520.00	0.00	0.00	0.00	0.00 %	0	0
530.00	0.00	0.00	0.00	0.00 %	0	0
540.00	0.00	0.00	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	2.20	2.75	2.35	-38.16 %	39	230
570.00	0.00	0.00	0.00	0.00 %	0	0
580.00	0.10	0.35	0.20	-86.21 %	2	545
590.00	0.07	0.25	0.07	0.00 %	0	87

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
500.00	0.05	0.25	0.10	0.00 %	0	64
510.00	0.00	0.00	0.00	0.00 %	0	0
520.00	0.15	0.45	0.40	60.00 %	26	273
530.00	0.00	0.00	0.00	0.00 %	0	0
540.00	0.00	0.00	0.00	0.00 %	0	0
550.00	6.10	7.00	6.20	26.53 %	29	275
560.00	0.00	0.00	0.00	0.00 %	0	0
570.00	20.10	22.30	28.60	0.00 %	0	11
580.00	0.00	0.00	0.00	0.00 %	0	0
590.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions