We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 76 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 141 | Day's Range | 0.70 - 1.10 |
| Open | 0.70 | Prev Close | 0.24 | Last Trade | 5/14/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 4.60 | 1.50 | 36.36 % | 4 | 11 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.25 | 0.35 | 600.00 % | 21 | 29 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 24.00 | 1.75 | 0.15 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 34 |
| 18.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 54 |
| 19.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 5 |
| 20.00 | 0.35 | 0.25 | 1.15 | 0.00 % | 0 | 56 |
| 21.00 | 1.25 | 0.90 | 3.10 | 0.00 % | 0 | 1,063 |
| 22.00 | 1.35 | 2.15 | 3.05 | 0.00 % | 0 | 11 |
| 23.00 | 2.10 | 3.00 | 4.56 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
