ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Owens and Minor Inc

Owens and Minor Inc (OMI)

16.70
0.00
(0.00%)
Closed June 14 4:00PM
16.70
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.7463976945217.3517.7516.2453656316.87499348CS
4-1.88-10.118406889118.5818.9116.2457146317.35390277CS
12-9.2-35.521235521225.928.3516.2464861420.99142011CS
26-5.41-24.468566259622.1128.3516.2468888121.3226999CS
52-2.5-13.020833333319.228.3513.6473327419.46807725CS
156-30.03-64.262786218746.7349.1111.7979387226.78497711CS
26013.89494.3060498222.8149.162.43122669319.32759232CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480016.700.0016.4516.7116.239999556156
171831840016.7-0.21-1.2416.816.852516.43428710
171823200016.910.040.2417.517.635216.86511795
171814560016.87-0.25-1.4617.0417.1516.83544748
171805920017.12-0.24-1.3817.3517.7516.81641408
171780000017.36-0.31-1.7517.4117.6517.25492360
171771360017.670.170.9717.517.7817.27442017
171762720017.50.241.3917.2517.6417575979
171754080017.26-0.26-1.4817.3217.416.71680593
171745440017.520.090.5217.7617.7617.01630016
171719520017.430.181.0417.3217.6917.18709006
171710880017.25-0.12-0.6917.5217.6917.03485226
171702240017.370.080.4617.1617.416.91364389
171693600017.29-0.24-1.3717.5717.717.19466864
171659040017.530.251.4517.4517.57517.16448511
171650400017.28-0.48-2.7017.7817.9416.96684280
171641760017.760.090.5117.5918.0517.1751014590
171633120017.67-0.33-1.8317.9218.1117.66502789
171624480018-0.62-3.3318.5818.9117.98678362
171598560018.62-0.49-2.5619.0619.1318.46699530
171589920019.11-1.1-5.4420.1820.3519.05666602
171581280020.210.432.1720.1821.0220.05856269
171572640019.781.075.7219.2820.9919.27681139038
171564000018.710.080.4318.9819.2618.64706881
171538080018.630.251.3618.3218.6417.635786525
171529440018.380.261.4318.1618.4817.86740024
171520800018.12-0.79-4.1818.7819.0517.91079535
171512160018.91-0.31-1.6119.219.418.891285775
171503520019.221.015.5518.2519.2318.251551620
171477600018.21-6.3-25.7023.8623.8717.893025628
171468960024.510.52.0824.324.5523.74816264
171460320024.01-0.73-2.9524.6124.8823.84633388
171451680024.74-0.68-2.6825.2125.4924.72916433
171443040025.420.331.3225.525.624.97492944
171417120025.090.974.0224.225.1523.91389318
171408480024.12-0.62-2.5124.4124.4523.65489889
171399840024.74-0.83-3.2525.4925.7224.56352074
171391200025.571.345.5324.3125.8224.21620065
171382560024.23-0.56-2.2624.8425.1624.16518668
171356640024.790.733.0324.0324.8224.03319862
171348000024.060.090.3824.0124.41523.82521350
171339360023.97-0.88-3.5425.0225.0223.885600852
171330720024.85-0.14-0.5624.8925.0224.46300750
171322080024.99-0.59-2.3125.725.8524.95387944
171296160025.58-0.36-1.3925.6526.0525.53286583
171287520025.940.220.8625.8626.3725.52403174
171278880025.72-0.66-2.5025.6626.0525.39602335
171270240026.38-0.84-3.0927.1227.240226.37613418
171261600027.220.341.2627.1727.4226.91311519
171235680026.880.190.7126.6727.0226.52349890
171227040026.69-1.1-3.9628.0428.3526.435481715
171218400027.790.893.3126.8327.8426.77428490
171209760026.9-0.61-2.2227.0127.2126.71495128
171201120027.51-0.2-0.7227.7427.7427.15399797
171166560027.71-0.24-0.8627.8528.127.59525903
171157920027.951.375.1526.8927.9926.71917317
171149280026.581.14.3225.6226.7725.43758081
171140640025.48-0.38-1.4725.926.125.45291234
171114720025.86-0.24-0.9226.2626.2625.64362806
171106080026.10.220.852626.2525.83451893
171097440025.880.612.4125.1826.1125.155395041
171088800025.270.160.6424.9825.324.77477572
171080160025.11-0.36-1.4125.3525.6625.03700003

Your Recent History

Delayed Upgrade Clock