We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.90 | 13.30 | 12.20 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 12.40 | 7.68 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 8.30 | 6.56 | 0.00 % | 0 | 4 |
| 50.00 | 5.40 | 5.80 | 5.50 | 0.00 % | 0 | 30 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 548 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 382 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 126 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 458 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,008 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.45 | 0.50 | 0.60 | 0.00 % | 0 | 110 |
| 57.50 | 1.90 | 2.20 | 4.25 | 0.00 % | 0 | 105 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 8.50 | 5.20 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 10.80 | 11.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
