We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.00 | 24.50 | 29.80 | 22.75 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.20 | 20.60 | 10.00 | 18.40 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 15.70 | 16.90 | 12.96 | 16.30 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 10.20 | 7.68 | 9.10 | 0.00 | 0.00 % | 0 | 48 | - |
47.50 | 4.80 | 8.00 | 6.56 | 6.40 | 0.00 | 0.00 % | 0 | 131 | - |
50.00 | 3.70 | 4.00 | 4.30 | 3.85 | 0.72 | 20.11 % | 0 | 149 | - |
52.50 | 1.85 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00 % | 18 | 300 | 4/26/2024 |
55.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.05 | 6.25 % | 5 | 988 | 4/26/2024 |
57.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 7 | 473 | 4/26/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 64 | - |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.12 | -54.55 % | 1 | 129 | 4/26/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.90 | 1.05 | 1.70 | 0.975 | -0.35 | -17.07 % | 2 | 63 | 4/26/2024 |
55.00 | 2.20 | 2.45 | 2.60 | 2.325 | -0.70 | -21.21 % | 2 | 115 | 4/26/2024 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.50 | 8.80 | 6.90 | 6.65 | 0.00 | 0.00 % | 0 | 63 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.80 | 11.30 | 11.40 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.20 | 23.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions