We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 2,632 | Day's Range | 19.00 - 21.30 |
| Open | 19.00 | Prev Close | 21.70 | Last Trade | 5/09/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 14.10 | 12.30 | 79.82 % | 5 | 1,384 |
| 75.00 | 6.50 | 7.50 | 7.05 | 166.04 % | 263 | 3,221 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.25 | 0.25 | 400.00 % | 60 | 494 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 467 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2,837 |
| 65.00 | 0.20 | 0.10 | 0.02 | -90.00 % | 1 | 3,511 |
| 70.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 855 | 4,878 |
| 75.00 | 0.15 | 0.25 | 0.20 | -83.33 % | 91 | 3,140 |
| 80.00 | 0.85 | 1.00 | 1.10 | -75.56 % | 266 | 346 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 9.50 | 9.00 | -0.44 % | 5 | 0 |
| 95.00 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
