Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NNN REIT Inc (NNN)
NNN REIT Inc (NNN) Options

NNN NNN REIT Inc

42.045

0.325 (0.78%)

Last Updated: 12:31:15

Delayed by 15 minutes

NNN May 17 2024 22.5 Put

View Full NNN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NNN Option Chain - May 17 2024

NNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.00	21.80	0.00	0.00 %	0	0
25.00	14.60	19.10	0.00	0.00 %	0	0
30.00	9.60	14.30	9.90	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.90	4.60	1.80	0.00 %	0	51
45.00	0.02	0.05	0.02	0.00 %	0	55
50.00	0.00	0.05	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.10	0.09	0.00 %	0	133
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	6.10	10.30	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions