We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 23.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.60 | 16.80 | 14.70 | 0.00 % | 0 | 24 |
| 195.00 | 9.80 | 12.00 | 5.63 | 0.00 % | 0 | 14 |
| 200.00 | 5.50 | 6.20 | 5.40 | -10.00 % | 37 | 414 |
| 210.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 3 | 1,252 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 368 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 220 |
| 185.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 205 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 155 |
| 200.00 | 0.15 | 0.20 | 0.21 | 0.00 % | 0 | 262 |
| 210.00 | 4.50 | 4.90 | 11.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.90 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.90 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
