We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 313 | Day's Range | 3.67 - 3.67 |
| Open | 3.67 | Prev Close | 3.50 | Last Trade | 5/13/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 12.00 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 9.30 | 9.50 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 6.70 | 7.00 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 4.30 | 4.50 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 1.80 | 2.95 | 2.20 | 0.00 % | 0 | 16 |
| 47.50 | 0.20 | 0.30 | 0.44 | 29.41 % | 30 | 1,235 |
| 50.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 28 | 952 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 397 |
| 55.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 506 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.20 | 0.05 | -73.68 % | 3 | 5 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 766 |
| 45.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 555 |
| 47.50 | 1.25 | 1.40 | 1.05 | -30.00 % | 13 | 2,424 |
| 50.00 | 3.50 | 3.70 | 3.67 | 4.86 % | 1 | 313 |
| 52.50 | 6.00 | 6.20 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 8.50 | 8.70 | 8.80 | 0.00 % | 0 | 507 |
| 57.50 | 11.00 | 11.20 | 10.90 | -6.03 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
