We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.60 | 22.11 | 0.00 % | 0 | 3 |
| 60.00 | 10.60 | 12.30 | 11.00 | -14.06 % | 1 | 3 |
| 65.00 | 4.80 | 7.90 | 4.87 | 0.00 % | 0 | 6 |
| 70.00 | 1.90 | 2.05 | 1.85 | 27.59 % | 20 | 236 |
| 75.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 4,700 |
| 80.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,306 |
| 85.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 20 | 137 |
| 70.00 | 0.30 | 0.40 | 0.40 | -45.21 % | 5 | 1,980 |
| 75.00 | 3.30 | 4.80 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 7.40 | 9.90 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 15.40 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
