Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB La Z Boy Inc

33.98

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

LZB May 17 2024 50 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - May 17 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.90	0.00	0.00 %	0	0
20.00	11.60	16.50	0.00	0.00 %	0	0
22.50	9.00	13.90	0.00	0.00 %	0	0
25.00	6.60	11.50	0.00	0.00 %	0	0
30.00	1.60	6.50	0.00	0.00 %	0	0
35.00	0.10	2.30	0.41	0.00 %	0	3,155
40.00	0.04	0.10	0.04	0.00 %	0	29
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	1.00	0.15	0.00 %	0	1
35.00	0.95	5.00	1.65	0.00 %	0	402
40.00	3.60	8.50	0.00	0.00 %	0	0
45.00	8.60	13.40	0.00	0.00 %	0	0
50.00	13.50	18.50	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions