Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilltop Holdings Inc (HTH)
Hilltop Holdings Inc (HTH) Options

HTH Hilltop Holdings Inc

31.41

-0.07 (-0.22%)

May 13 2024 - Closed

Delayed by 15 minutes

HTH May 17 2024 30 Call

View Full HTH Chain

1.80 0.30 (20.00%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	2.10	Open Interest	97	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.50	Last Trade	5/13/2024 10:37

HTH Option Chain - May 17 2024

HTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	18.90	0.00	0.00 %	0	0
17.50	11.70	16.50	0.00	0.00 %	0	0
20.00	9.20	13.90	10.00	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.00	8.80	6.70	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.75	0.15	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.25	0.75	0.25	0.00 %	0	2
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.65	0.75	0.65	0.00 %	0	4
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	0.75	0.15	0.00 %	0	25
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.30	6.00	0.00	0.00 %	0	0
40.00	7.60	11.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Buildablock (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions