Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthcare Realty Trust Incorporated (HR)
Healthcare Realty Trust Incorporated (HR) Options

HR Healthcare Realty Trust Incorporated

16.055

-0.005 (-0.03%)

Last Updated: 10:26:07

Delayed by 15 minutes

HR May 17 2024 17.5 Call

View Full HR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HR Option Chain - May 17 2024

HR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.40	13.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.40	1.05	-16.00 %	10	1,037
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.02	0.05	0.02	0.00 %	0	131
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	61
12.50	0.10	0.05	0.10	0.00 %	0	1,840
15.00	0.05	0.90	0.05	0.00 %	0	1,147
17.50	1.40	1.60	1.40	0.00 %	0	106
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.90	9.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Global Developments (PK)

Faraday Future Intellige...

Mike The Pike Productions (CE)

Star Alliance (PK)

Bell Buckle (PK)

Yuenglings Ice Cream (PK)

1812 Brewing (PK)

Virexit Technologies (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions