We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.30 | 38.50 | 56.70 | 0.00 % | 0 | 0 |
| 230.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.50 | 18.50 | 10.73 | 0.00 % | 0 | 16 |
| 250.00 | 4.50 | 9.00 | 6.45 | 84.29 % | 3 | 142 |
| 260.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 111 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 48 |
| 300.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.39 | 4.80 | 2.39 | 0.00 % | 0 | 1 |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 240.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 46 |
| 250.00 | 0.05 | 4.50 | 0.95 | 0.00 % | 0 | 226 |
| 260.00 | 1.50 | 5.50 | 3.95 | -39.04 % | 4 | 12 |
| 270.00 | 11.50 | 15.50 | 13.90 | -15.66 % | 4 | 33 |
| 280.00 | 21.50 | 25.70 | 32.02 | 0.00 % | 0 | 6 |
| 290.00 | 31.70 | 35.50 | 42.04 | 0.00 % | 0 | 0 |
| 300.00 | 41.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
