Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntington Ingalls Industries Inc (HII)
Huntington Ingalls Industries Inc (HII) Options

HII Huntington Ingalls Industries Inc

256.16

4.53 (1.80%)

May 16 2024 - Closed

Delayed by 15 minutes

HII May 17 2024 260 Put

View Full HII Chain

3.95 -2.53 (-39.04%)

Bid	1.50	Volume	4	Exp. Date	May 17 2024
Ask	5.50	Open Interest	12	Day's Range	3.95 - 3.95
Open	3.95	Prev Close	6.48	Last Trade	5/16/2024 14:00

HII Option Chain - May 17 2024

HII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	44.50	48.50	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	24.50	28.40	0.00	0.00 %	0	0
240.00	14.50	18.50	10.73	0.00 %	0	16
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.20	2.90	0.20	0.00 %	0	41
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	2.39	4.80	2.39	0.00 %	0	1
230.00	0.10	0.10	0.10	0.00 %	0	35
240.00	0.35	4.80	0.35	0.00 %	0	46
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	1.50	5.50	3.95	-39.04 %	4	12
270.00	11.50	15.50	13.90	-15.66 %	4	33
280.00	21.50	25.70	32.02	0.00 %	0	6
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	41.50	45.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Progressive Care (QB)

Virexit Technologies (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions