We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 41.00 | 50.50 | 23.00 | 0.00 % | 0 | 18 |
| 920.00 | 31.00 | 38.00 | 25.80 | 0.00 % | 0 | 198 |
| 930.00 | 23.90 | 28.80 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 14.50 | 19.90 | 17.50 | 0.00 % | 0 | 503 |
| 950.00 | 8.70 | 12.00 | 11.10 | -0.89 % | 2 | 241 |
| 960.00 | 4.10 | 7.00 | 6.00 | 0.00 % | 0 | 273 |
| 970.00 | 3.20 | 4.50 | 3.40 | 0.00 % | 0 | 100 |
| 980.00 | 1.40 | 2.65 | 1.65 | -19.51 % | 1 | 125 |
| 990.00 | 0.75 | 1.70 | 2.55 | 0.00 % | 0 | 104 |
| 1,000.00 | 0.25 | 2.50 | 0.70 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.15 | 0.80 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.50 | 1.30 | 0.92 | -58.56 % | 2 | 85 |
| 930.00 | 1.35 | 2.40 | 2.07 | -81.01 % | 3 | 25 |
| 940.00 | 3.40 | 7.30 | 3.50 | -40.68 % | 2 | 125 |
| 950.00 | 6.50 | 7.60 | 11.05 | 0.00 % | 0 | 461 |
| 960.00 | 11.30 | 15.90 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 17.00 | 23.20 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 25.10 | 31.90 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 34.40 | 41.00 | 48.60 | 0.00 % | 0 | 66 |
| 1,000.00 | 44.20 | 51.00 | 76.60 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
