We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 2,248 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 6.60 | Last Trade | 5/07/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.90 | 27.50 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 23.84 | 23.84 | 23.84 | 0.00 % | 0 | 78 |
| 140.00 | 13.30 | 17.50 | 23.90 | 0.00 % | 0 | 489 |
| 145.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 748 |
| 150.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 2,248 |
| 155.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,352 |
| 160.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,185 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,750 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| 140.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 170 |
| 145.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,427 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 220 |
| 155.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 516 |
| 160.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 762 |
| 165.00 | 7.50 | 12.00 | 6.20 | 0.00 % | 0 | 10 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 22.30 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
