Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

12.93

0.02 (0.15%)

After Hours

Last Updated: 16:11:43

Delayed by 15 minutes

GEL May 17 2024 12.5 Call

View Full GEL Chain

0.40 0.22 (122.22%)

Bid	0.35	Volume	20	Exp. Date	May 17 2024
Ask	0.95	Open Interest	8,069	Day's Range	0.35 - 0.40
Open	0.35	Prev Close	0.18	Last Trade	5/15/2024 15:11

GEL Option Chain - May 17 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	11.70	0.00	0.00 %	0	0
5.00	6.30	9.30	0.00	0.00 %	0	0
7.50	3.80	6.70	0.00	0.00 %	0	0
10.00	2.50	4.20	1.15	0.00 %	0	0
12.50	0.35	0.95	0.40	122.22 %	20	8,069
15.00	0.05	0.05	0.05	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	216
12.50	0.65	0.05	0.65	0.00 %	0	26
15.00	2.00	3.20	0.00	0.00 %	0	0
17.50	4.50	5.90	0.00	0.00 %	0	0
20.00	5.60	7.20	0.00	0.00 %	0	0

Virexit Technologies (PK)

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Movement Industries (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions