We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 188 | Day's Range | 0.60 - 0.62 |
| Open | 0.62 | Prev Close | 0.95 | Last Trade | 5/07/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 7.40 | 3.96 | 0.00 % | 0 | 27 |
| 23.00 | 3.30 | 6.40 | 2.92 | 0.00 % | 0 | 29 |
| 24.00 | 1.40 | 3.00 | 3.06 | 39.09 % | 10 | 27 |
| 25.00 | 1.70 | 2.35 | 1.77 | 40.48 % | 2 | 3,344 |
| 26.00 | 0.95 | 1.40 | 1.07 | 33.75 % | 3 | 343 |
| 27.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 5 | 219 |
| 28.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 64 | 417 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 272 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 195 |
| 25.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 2 | 1,146 |
| 26.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 7 | 285 |
| 27.00 | 0.60 | 0.70 | 0.60 | -36.84 % | 9 | 188 |
| 28.00 | 1.35 | 1.45 | 2.90 | 0.00 % | 0 | 3 |
| 29.00 | 1.05 | 4.60 | 3.50 | 0.00 % | 0 | 2 |
| 30.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
