We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 3.32 | 0.00 % | 0 | 32 |
| 12.00 | 3.60 | 3.80 | 2.90 | 0.00 % | 0 | 187 |
| 13.00 | 1.65 | 4.40 | 2.79 | -4.45 % | 1 | 885 |
| 14.00 | 1.65 | 1.80 | 1.90 | 3.26 % | 4 | 2,396 |
| 15.00 | 0.70 | 0.80 | 0.79 | 0.00 % | 0 | 2,149 |
| 16.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 1,312 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 294 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,074 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 543 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 930 |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 445 |
| 16.00 | 0.35 | 1.45 | 0.41 | 0.00 % | 0 | 139 |
| 17.00 | 1.25 | 1.40 | 1.95 | 0.00 % | 0 | 200 |
| 18.00 | 2.25 | 2.40 | 2.68 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
