We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.40 | 52.50 | 38.10 | 0.00 % | 0 | 1 |
| 220.00 | 38.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.50 | 32.50 | 22.85 | 0.00 % | 0 | 6 |
| 240.00 | 18.50 | 22.40 | 13.55 | 0.00 % | 0 | 367 |
| 250.00 | 8.50 | 12.30 | 10.67 | 8.32 % | 1 | 48 |
| 260.00 | 2.10 | 2.70 | 3.11 | 107.33 % | 5 | 17 |
| 270.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 220.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 5 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 240.00 | 2.40 | 0.75 | 2.40 | 0.00 % | 0 | 8 |
| 250.00 | 6.50 | 2.20 | 6.50 | 0.00 % | 0 | 13 |
| 260.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
