Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.46

0.00 (0.00%)

Pre Market

Last Updated: 08:39:37

Delayed by 15 minutes

EPR May 17 2024 40 Call

View Full EPR Chain

1.74 0.00 (0.00%)

Bid	1.74	Volume	0	Exp. Date	May 17 2024
Ask	1.74	Open Interest	352	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.74	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.50	21.40	18.65	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.31	10.31	10.31	0.00 %	0	4
35.00	4.10	9.00	0.00	0.00 %	0	0
40.00	0.35	4.70	1.74	10.83 %	1	353
45.00	0.05	0.05	0.05	0.00 %	0	347
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.06	0.06	0.06	0.00 %	0	2,780
45.00	1.00	3.70	3.88	0.00 %	0	14
50.00	6.00	10.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions