We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 6.40 | 5.42 | 0.00 % | 0 | 4 |
| 14.00 | 2.05 | 5.40 | 6.27 | 0.00 % | 0 | 2 |
| 15.00 | 2.35 | 2.55 | 3.58 | 0.00 % | 0 | 4 |
| 16.00 | 0.45 | 2.50 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 0.60 | 0.70 | 0.60 | 1.69 % | 15 | 388 |
| 18.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 1 | 977 |
| 19.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 30 | 524 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 353 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 72 |
| 17.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 167 |
| 18.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 344 |
| 19.00 | 1.35 | 1.70 | 1.75 | -1.69 % | 2 | 252 |
| 20.00 | 2.45 | 3.00 | 2.81 | 0.00 % | 0 | 165 |
| 21.00 | 3.40 | 5.70 | 2.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
