We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 27.30 | 20.70 | 0.00 % | 0 | 5 |
| 105.00 | 18.00 | 22.60 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 13.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.20 | 11.50 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 4.80 | 7.40 | 6.32 | 0.00 % | 0 | 103 |
| 125.00 | 0.85 | 1.00 | 1.50 | -33.63 % | 1 | 55 |
| 130.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 25 | 254 |
| 135.00 | 0.08 | 0.15 | 0.75 | 837.50 % | 1 | 337 |
| 140.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 10 | 12 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 66 |
| 120.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 761 |
| 125.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 244 |
| 130.00 | 3.60 | 6.30 | 4.50 | 0.00 % | 0 | 131 |
| 135.00 | 7.70 | 10.70 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 12.70 | 15.30 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
