We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.80 | 24.60 | 26.05 | 0.00 % | 0 | 4 |
| 90.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 13.90 | 14.38 | 0.00 % | 0 | 1 |
| 100.00 | 5.80 | 9.90 | 6.05 | 0.00 % | 0 | 1 |
| 105.00 | 2.05 | 3.30 | 3.40 | 0.00 % | 0 | 67 |
| 110.00 | 0.25 | 0.40 | 0.55 | 22.22 % | 4 | 243 |
| 115.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 182 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 137 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 130 |
| 130.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 95.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 134 |
| 100.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 539 |
| 105.00 | 0.25 | 0.45 | 0.63 | 0.00 % | 0 | 274 |
| 110.00 | 2.45 | 4.70 | 2.40 | -5.88 % | 1 | 110 |
| 115.00 | 6.40 | 8.20 | 5.70 | 0.00 % | 0 | 17 |
| 120.00 | 10.70 | 13.00 | 8.90 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
