We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.00 | 34.80 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.60 | 24.20 | 26.05 | 22.40 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.90 | 13.20 | 14.38 | 12.05 | -3.02 | -17.36 % | 1 | 1 | 4/26/2024 |
100.00 | 7.80 | 8.40 | 11.00 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 2.65 | 5.60 | 6.84 | 4.125 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 1.25 | 1.80 | 1.85 | 1.525 | -3.20 | -63.37 % | 32 | 215 | 4/26/2024 |
115.00 | 0.30 | 0.60 | 0.82 | 0.45 | -0.48 | -36.92 % | 5 | 187 | 4/26/2024 |
120.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
125.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 130 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 31 | 0 | 4/26/2024 |
90.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.04 | -28.57 % | 1 | 50 | 4/26/2024 |
95.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
100.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.25 | 83.33 % | 1 | 458 | 4/26/2024 |
105.00 | 1.55 | 2.95 | 1.55 | 2.25 | 0.90 | 138.46 % | 230 | 64 | 4/26/2024 |
110.00 | 4.20 | 6.30 | 4.00 | 5.25 | 1.40 | 53.85 % | 54 | 136 | 4/26/2024 |
115.00 | 7.90 | 10.00 | 5.70 | 8.95 | 3.15 | 123.53 % | 3 | 42 | 4/26/2024 |
120.00 | 10.70 | 14.60 | 8.90 | 12.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 15.80 | 19.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 35.30 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions