We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 7.80 | 6.50 | 42.86 % | 1 | 7 |
| 32.50 | 3.80 | 6.10 | 3.63 | 0.00 % | 0 | 102 |
| 35.00 | 1.50 | 1.65 | 1.56 | 30.00 % | 5 | 6,515 |
| 37.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 80 | 1,188 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 42.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 32.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 1 | 690 |
| 35.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 30 | 410 |
| 37.50 | 1.15 | 1.25 | 1.25 | -56.14 % | 77 | 3 |
| 40.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.50 | 11.90 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
