We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 145 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,281 | Day's Range | 0.60 - 1.59 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 5/09/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.10 | 14.60 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 8.00 | 12.10 | 10.18 | 21.92 % | 16 | 78 |
| 92.50 | 5.60 | 9.60 | 7.20 | 95.65 % | 1 | 79 |
| 95.00 | 4.90 | 5.70 | 4.85 | 97.96 % | 240 | 764 |
| 97.50 | 2.80 | 3.10 | 3.10 | 121.43 % | 29 | 512 |
| 100.00 | 1.25 | 1.40 | 1.10 | 120.00 % | 145 | 1,281 |
| 105.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 6 | 1,951 |
| 110.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 3 | 411 |
| 115.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 467 |
| 120.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 15 | 124 |
| 90.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 18 | 409 |
| 92.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 26 | 506 |
| 95.00 | 0.10 | 0.20 | 0.15 | -74.14 % | 70 | 1,223 |
| 97.50 | 0.40 | 0.50 | 0.55 | -62.07 % | 52 | 177 |
| 100.00 | 1.25 | 1.40 | 1.40 | -65.77 % | 12 | 406 |
| 105.00 | 3.40 | 6.60 | 5.30 | -35.37 % | 6 | 50 |
| 110.00 | 7.90 | 12.20 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 12.70 | 17.50 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 22.40 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
