We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.60 | 41.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.60 | 31.30 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.50 | 26.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 21.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.60 | 15.50 | 14.35 | 14.55 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 7.80 | 11.20 | 10.15 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
87.50 | 4.70 | 7.00 | 6.80 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 4.60 | 4.90 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 73 | - |
92.50 | 2.90 | 3.10 | 3.50 | 3.00 | -0.10 | -2.78 % | 10 | 80 | 4/26/2024 |
95.00 | 1.60 | 1.70 | 2.00 | 1.65 | 0.15 | 8.11 % | 22 | 482 | 4/26/2024 |
97.50 | 0.75 | 0.85 | 0.95 | 0.80 | -0.03 | -3.06 % | 13 | 286 | 4/26/2024 |
100.00 | 0.35 | 0.40 | 0.41 | 0.375 | 0.01 | 2.50 % | 115 | 1,121 | 4/26/2024 |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 47 | 1,981 | 4/26/2024 |
110.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 6 | 538 | 4/26/2024 |
115.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 466 | - |
120.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 56 | - |
130.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 1 | 119 | 4/26/2024 |
85.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 8 | 353 | 4/26/2024 |
87.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 17 | 104 | 4/26/2024 |
90.00 | 0.75 | 0.85 | 0.82 | 0.80 | 0.02 | 2.50 % | 55 | 448 | 4/26/2024 |
92.50 | 1.50 | 1.65 | 1.54 | 1.575 | -0.01 | -0.65 % | 55 | 409 | 4/26/2024 |
95.00 | 2.70 | 2.85 | 2.79 | 2.775 | 0.21 | 8.14 % | 35 | 1,271 | 4/26/2024 |
97.50 | 4.30 | 5.00 | 3.80 | 4.65 | -0.50 | -11.63 % | 11 | 151 | 4/26/2024 |
100.00 | 6.40 | 8.30 | 5.82 | 7.35 | -0.20 | -3.32 % | 10 | 454 | 4/26/2024 |
105.00 | 9.00 | 12.30 | 11.00 | 10.65 | 0.22 | 2.04 % | 33 | 123 | 4/26/2024 |
110.00 | 14.30 | 18.80 | 16.80 | 16.55 | 0.60 | 3.70 % | 46 | 10 | 4/26/2024 |
115.00 | 19.30 | 23.60 | 20.20 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 28.80 | 26.80 | 26.40 | 0.60 | 2.29 % | 10 | 10 | 4/26/2024 |
125.00 | 29.00 | 33.80 | 31.97 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.10 | 38.80 | 29.50 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions