We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 21.90 | 24.60 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 16.90 | 19.80 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 13.20 | 14.70 | 13.10 | 0.00 % | 0 | 340 |
| 245.00 | 8.30 | 9.10 | 8.50 | 3.66 % | 4 | 124 |
| 250.00 | 4.20 | 4.50 | 4.40 | 15.79 % | 4 | 1,484 |
| 255.00 | 1.40 | 1.60 | 1.55 | 18.32 % | 26 | 1,273 |
| 260.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 1,200 |
| 265.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 1,323 |
| 270.00 | 0.05 | 0.55 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 528 |
| 245.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 714 |
| 250.00 | 0.95 | 1.15 | 1.09 | -27.33 % | 2 | 1,028 |
| 255.00 | 3.10 | 3.40 | 3.53 | 0.86 % | 9 | 134 |
| 260.00 | 7.00 | 7.50 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 10.00 | 13.90 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.10 | 18.90 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 20.30 | 23.80 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
