We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.40 | 13.70 | 13.40 | 0.00 % | 0 | 23 |
| 50.00 | 10.90 | 12.30 | 13.50 | 0.00 % | 0 | 1 |
| 52.50 | 7.80 | 9.10 | 9.90 | 0.00 % | 0 | 1 |
| 55.00 | 6.00 | 6.40 | 8.17 | 0.00 % | 0 | 3 |
| 57.50 | 3.70 | 3.90 | 4.20 | 0.00 % | 0 | 23 |
| 60.00 | 1.70 | 1.90 | 1.90 | 40.74 % | 81 | 504 |
| 62.50 | 0.60 | 0.70 | 0.70 | 59.09 % | 69 | 397 |
| 65.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 758 |
| 67.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 139 |
| 70.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 67 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 2,190 |
| 57.50 | 0.15 | 0.30 | 0.20 | -50.00 % | 3 | 206 |
| 60.00 | 0.75 | 0.85 | 0.71 | -37.17 % | 60 | 643 |
| 62.50 | 1.95 | 2.10 | 2.05 | -21.15 % | 2 | 494 |
| 65.00 | 4.00 | 4.30 | 4.73 | 0.00 % | 0 | 71 |
| 67.50 | 6.40 | 6.70 | 9.00 | 0.00 % | 0 | 46 |
| 70.00 | 8.90 | 9.20 | 10.64 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
