Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of New York Mellon Corporation (BK)
Bank of New York Mellon Corporation (BK) Options

BK Bank of New York Mellon Corporation

57.50

0.10 (0.17%)

Last Updated: 09:44:33

Delayed by 15 minutes

BK May 17 2024 42.5 Put

View Full BK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BK Option Chain - May 17 2024

BK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	12.50	12.70	11.30	0.00 %	0	0
47.50	9.90	11.30	10.20	0.00 %	0	22
50.00	7.30	8.90	7.40	0.00 %	0	3
52.50	5.00	5.40	5.30	0.00 %	0	9
55.00	2.55	2.75	2.65	0.00 %	0	772
57.50	0.65	0.75	0.65	0.00 %	0	817
60.00	0.05	0.10	0.05	0.00 %	0	1,264
62.50	0.05	0.05	0.05	0.00 %	0	63
65.00	0.05	0.75	0.05	0.00 %	0	1
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.20	0.75	0.20	0.00 %	0	2
47.50	0.01	0.75	0.01	0.00 %	0	56
50.00	0.05	0.75	0.05	0.00 %	0	342
52.50	0.05	0.20	0.05	0.00 %	0	250
55.00	0.05	0.15	0.10	0.00 %	0	679
57.50	0.60	0.70	0.60	0.00 %	0	302
60.00	1.90	2.70	2.64	0.00 %	0	36
62.50	4.90	5.20	5.02	0.00 %	0	0
65.00	7.40	7.70	9.20	0.00 %	0	0
70.00	11.20	14.50	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Moon Equity (PK)

Decentral Life (PK)

Greene Concepts (PK)

MicroCloud Hologram

Progressive Care (QB)

Therapeutic Solutions (PK)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

Atacama Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions