We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 31 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 185 | Day's Range | 0.05 - 0.35 |
| Open | 0.35 | Prev Close | 2.21 | Last Trade | 5/09/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 4.30 | 6.50 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 3.00 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 1.20 | 2.40 | 3.45 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.55 | 0.70 | -81.82 % | 52 | 2 |
| 9.00 | 0.05 | 0.10 | 0.10 | -95.48 % | 31 | 185 |
| 10.00 | 0.05 | 0.10 | 0.05 | -97.19 % | 71 | 449 |
| 11.00 | 0.05 | 0.05 | 0.12 | -89.09 % | 177 | 1,553 |
| 12.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 30 | 3,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 7.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 354 |
| 8.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 121 | 193 |
| 9.00 | 0.55 | 0.70 | 0.65 | 983.33 % | 59 | 439 |
| 10.00 | 1.45 | 2.40 | 1.45 | 1,350.00 % | 38 | 855 |
| 11.00 | 2.50 | 2.65 | 2.96 | 886.67 % | 2 | 741 |
| 12.00 | 3.40 | 3.70 | 0.70 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
