We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 57 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 5/13/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 1.00 | 0.80 | 0.00 % | 0 | 197 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 459 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 346 |
| 8.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 2 | 57 |
| 9.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
