We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 189 | Day's Range | 0.55 - 0.62 |
| Open | 0.57 | Prev Close | 1.15 | Last Trade | 5/09/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 6.50 | 3.43 | 0.00 % | 0 | 11 |
| 20.00 | 3.90 | 5.60 | 3.55 | 0.00 % | 0 | 189 |
| 21.00 | 2.70 | 5.00 | 2.11 | 0.00 % | 0 | 338 |
| 22.00 | 2.05 | 2.45 | 2.05 | 0.00 % | 0 | 338 |
| 23.00 | 1.20 | 1.55 | 1.33 | 33.00 % | 11 | 614 |
| 24.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 527 | 1,525 |
| 25.00 | 0.30 | 0.45 | 0.36 | 63.64 % | 119 | 2,873 |
| 26.00 | 0.10 | 0.25 | 0.15 | -90.96 % | 1 | 879 |
| 27.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 7 | 1,187 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 774 |
| 22.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 3 | 136 |
| 23.00 | 0.20 | 0.30 | 0.23 | -46.51 % | 70 | 4,507 |
| 24.00 | 0.55 | 0.65 | 0.62 | -46.09 % | 4 | 189 |
| 25.00 | 0.90 | 1.30 | 1.28 | -26.86 % | 4 | 30 |
| 26.00 | 1.60 | 2.35 | 2.77 | 0.00 % | 0 | 23 |
| 27.00 | 2.75 | 3.30 | 5.00 | 0.00 % | 0 | 14 |
| 28.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
