Anglogold Ashanti Stock Price - AU

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 11.05 ▼ -0.03 (-0.27%)
Company Name Stock Ticker Symbol Market Type ISIN
Anglogold Ashanti Limited AU NYSE Ordinary Share US0351282068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.63% 11.08 11.15 10.97 11.10 11.15 16:46:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,013.00 2,609,317.00 $ 11.06 $ 28.87M 4M 6.34 - 22.91
Last Trade Time Type Quantity Stock Price Currency
16:47:35 formt 1,030.00 $11.05 USD

Anglogold Ashanti Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.52B 408M $ -85M -0.20 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.73M $ 0.00 0.00% - 38.50%

more financials information »

Anglogold Ashanti Limited News

Date Time Source News Article
11/11/201602:45Dow Jones NewsStratex International Says Goldstone Finds More Gold in..
8/11/201601:20Dow Jones NewsNewmont Sees Dividends Rising, Provided Gold Prices..
7/22/201604:03Dow Jones NewsAngloGold Ashanti Forecasts Swing to Net Profit
7/15/201614:30Dow Jones NewsMining Fund X2 Resources Loses Two Large Investors; Looks to..
7/05/201618:34Dow Jones NewsADRs End Down; Oil and Gold Companies Trade Actively
6/28/201618:10Dow Jones NewsADRs End Higher; Financial Firms Rise
6/15/201618:47Dow Jones NewsADRs End Higher; Gold Mining Companies Rise

Historical AU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6511.6110.5511.06663M7M4M0.434.04%
1 Month13.4413.4610.4511.34472M9M5M-2.36-17.56%
3 Months15.5717.229910.4513.26622M9M4M-4.49-28.84%
6 Months16.5722.9110.4516.08192M9M4M-5.49-33.13%
1 Year6.9622.916.3413.9690889k11M4M4.1259.20%
3 Years11.9222.915.6412.3819012M4M-0.84-7.05%
5 Years42.8847.175.6416.2000012M3M-31.80-74.16%

Anglogold Ashanti Limited Description

Anglogold Ashanti Limited is a gold exploration, mining and marketing company, holds a portfolio of operations and projects on four continents.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 00:04:51