31/07/2016 10:26:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Anglogold Ashanti Share Price - AU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglogold Ashanti Limited AU NYSE Ordinary Share US0351282068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +1.53% 21.91 22.1 21.63 21.79 21.58 16:01:25
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,768 2,699,104 21.9196 59,163,280.04
Last Trade Time Type Quantity Stock Price Currency
16:18:44 seq 100 21.935 USD

Anglogold Ashanti Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -85.00M - -

more financials information »

Anglogold Ashanti Limited News

Anglogold Ashanti Limited Discussion Forums - AU

Historical AU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0822.119.9221.07182,288k3,311k2,905k0.833.94%
1 Month18.9722.118.7120.59552,288k6,710k3,960k2.9415.50%
3 Months15.9322.113.16517.10182,288k7,061k4,117k5.9837.54%
6 Months8.2222.18.1814.58822,288k11M4,795k13.69166.55%
1 Year6.2622.15.6411.5014889k12M4,399k15.65250.00%
3 Years12.8222.15.6412.2197012M3,549k9.0970.90%
5 Years43.110149.145.6417.7631012M2,992k-21.20-49.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160731 09:26:43