Anglogold Ashanti Stock Price - AU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglogold Ashanti Limited AU NYSE Ordinary Share US0351282068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.82% 11.13 11.23 11.075 11.10 11.04 13:45:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,827 1,229,211 $ 11.1437 $ 13.7M 3.88M 9.28 - 22.91
Last Trade Time Type Quantity Stock Price Currency
13:45:01 100 $11.13 USD

Anglogold Ashanti Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.55B 408M US$ -85M -0.20 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.95M US$ 0.10 0.90% - 42.90%

more financials information »

Anglogold Ashanti Limited News


Historical AU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9311.40510.67480.00003M5M4M0.201.83%
1 Month11.9311.999.670.00003M5M4M-0.80-6.71%
3 Months11.1213.689.670.00003M7M4M0.010.09%
6 Months16.5916.769.280.00002M9M4M-5.46-32.91%
1 Year13.0822.919.280.00002M9M4M-1.95-14.91%
3 Years17.1222.915.640.00001k12M4M-5.99-34.99%
5 Years36.9938.315.640.00001k12M3M-25.86-69.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 18:00:08