We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.70 | 20.30 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 13.40 | 14.20 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 8.90 | 9.50 | 11.30 | 0.00 % | 0 | 290 |
| 160.00 | 4.90 | 5.30 | 10.20 | 0.00 % | 0 | 312 |
| 165.00 | 2.05 | 2.35 | 5.20 | 0.00 % | 0 | 84 |
| 170.00 | 0.60 | 0.85 | 0.65 | -40.37 % | 10 | 129 |
| 175.00 | 0.15 | 0.20 | 0.18 | -48.57 % | 11 | 145 |
| 180.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 1 | 31 |
| 185.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.45 | 0.55 | 0.35 | 0.00 % | 0 | 82 |
| 160.00 | 1.35 | 1.55 | 1.11 | 0.00 % | 0 | 75 |
| 165.00 | 3.40 | 3.80 | 2.55 | 0.00 % | 0 | 82 |
| 170.00 | 6.80 | 7.50 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 10.70 | 12.60 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 15.20 | 17.80 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
