We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.10 | 50.90 | 32.70 | 0.00 % | 0 | 0 |
| 390.00 | 38.20 | 41.00 | 26.00 | 0.00 % | 0 | 7 |
| 400.00 | 28.00 | 31.90 | 21.00 | 0.00 % | 0 | 11 |
| 410.00 | 18.30 | 21.30 | 17.99 | 0.00 % | 0 | 23 |
| 420.00 | 9.70 | 12.20 | 9.28 | 0.00 % | 0 | 28 |
| 430.00 | 3.60 | 4.40 | 3.20 | 0.00 % | 0 | 140 |
| 440.00 | 0.35 | 1.65 | 1.00 | 0.00 % | 0 | 947 |
| 450.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 59 |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 470.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.50 | 0.41 | 0.00 % | 0 | 41 |
| 390.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 33 |
| 400.00 | 0.15 | 0.75 | 0.52 | 0.00 % | 0 | 205 |
| 410.00 | 0.30 | 1.15 | 0.77 | 0.00 % | 0 | 189 |
| 420.00 | 1.20 | 1.95 | 1.85 | 0.00 % | 1 | 64 |
| 430.00 | 4.00 | 5.10 | 4.25 | -24.78 % | 9 | 31 |
| 440.00 | 10.10 | 13.30 | 29.10 | 0.00 % | 0 | 1 |
| 450.00 | 19.40 | 22.40 | 25.40 | 0.00 % | 0 | 0 |
| 460.00 | 29.80 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 39.10 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
